AppBlogHilfeonvista bank
Werbung ausblenden
Kursindex • Aktienindex

Einzelwerte Dow Jones

WKN
969420969420
Land
USA
Ticker
DJIADJIA
ISIN
US2605661048US2605661048
Familie
Dow Jones
•
40.003,59 Pkt.
+134,21 Pkt.+0,34 %
• Citi Indikation
39.987,54 Pkt.
+36,63 Pkt.+0,09 %
• UBS Indikation
39.991,20 Pkt.
+1,59 Pkt.+0,00 %

Dow Jones Einzelwerte

akt. KursPerf. absolut
Intraday
3M
WKN 851745
105,260 USD
NYSE ·
+0,38 %+0,40 USD15,830,972,97 %54 Mrd. EUR
Amazon
WKN 906866
184,700 USD
Nasdaq ·
+0,60 %+1,10 USD40,621,460,00 %2 Bio. EUR
American Express
WKN 850226
242,820 USD
NYSE ·
+0,62 %+1,50 USD18,721,271,13 %161 Mrd. EUR
Amgen
WKN 867900
312,470 USD
Nasdaq ·
-0,71 %-2,25 USD35,271,252,97 %154 Mrd. EUR
Apple
WKN 865985
189,820 USD
Nasdaq ·
-0,02 %-0,05 USD28,823,120,52 %3 Bio. EUR
Boeing
WKN 850471
184,950 USD
NYSE ·
+1,09 %+1,99 USD124,760,300,00 %104 Mrd. EUR
Caterpillar
WKN 850598
356,270 USD
NYSE ·
+1,58 %+5,55 USD16,673,371,52 %160 Mrd. EUR
Chevron
WKN 852552
162,670 USD
NYSE ·
+0,98 %+1,58 USD12,591,434,02 %276 Mrd. EUR
Cisco
WKN 878841
48,170 USD
Nasdaq ·
-0,32 %-0,16 USD18,477,413,27 %179 Mrd. EUR
Coca-Cola
WKN 850663
63,040 USD
NYSE ·
-0,43 %-0,28 USD22,653,653,08 %250 Mrd. EUR
Dow Inc.
WKN A2PFRC
59,190 USD
NYSE ·
+0,83 %+0,49 USD19,190,494,81 %38 Mrd. EUR
Goldman Sachs
WKN 920332
467,720 USD
NYSE ·
+0,68 %+3,17 USD12,641,212,43 %139 Mrd. EUR
Home Depot
WKN 866953
344,210 USD
NYSE ·
+0,38 %+1,32 USD22,783,302,43 %314 Mrd. EUR
Honeywell International
WKN 870153
205,970 USD
Nasdaq ·
-0,33 %-0,69 USD20,752,322,15 %123 Mrd. EUR
IBM
WKN 851399
169,060 USD
NYSE ·
+0,05 %+0,09 USD18,9813,234,03 %143 Mrd. EUR
Intel
WKN 855681
31,850 USD
Nasdaq ·
-0,59 %-0,19 USD362,500,341,62 %125 Mrd. EUR
Johnson & Johnson
WKN 853260
154,640 USD
NYSE ·
+0,27 %+0,41 USD17,963,003,11 %342 Mrd. EUR
JPMorgan Chase
WKN 850628
204,850 USD
NYSE ·
+1,17 %+2,37 USD12,615,622,28 %541 Mrd. EUR
McDonald's
WKN 856958
272,380 USD
NYSE ·
-0,41 %-1,13 USD22,342,492,46 %181 Mrd. EUR
Merck & Co.
WKN A0YD8Q
131,190 USD
NYSE ·
+0,22 %+0,29 USD16,231,152,41 %306 Mrd. EUR
Microsoft
WKN 870747
420,210 USD
Nasdaq ·
-0,17 %-0,72 USD35,562,790,70 %3 Bio. EUR
Nike
WKN 866993
92,180 USD
NYSE ·
+0,46 %+0,42 USD23,301,751,67 %103 Mrd. EUR
Procter & Gamble
WKN 852062
167,640 USD
NYSE ·
-0,14 %-0,23 USD26,902,452,28 %364 Mrd. EUR
Salesforce
WKN A0B87V
285,425 USD
NYSE ·
+0,26 %+0,75 USD68,000,910,00 %255 Mrd. EUR
Travelers Companies
WKN A0MLX4
219,710 USD
NYSE ·
+0,22 %+0,49 USD12,180,911,89 %46 Mrd. EUR
UnitedHealth Group
WKN 869561
524,630 USD
NYSE ·
+0,65 %+3,41 USD26,810,511,49 %444 Mrd. EUR
Verizon
WKN 868402
40,060 USD
NYSE ·
-0,52 %-0,21 USD8,952,656,71 %155 Mrd. EUR
Visa
WKN A0NC7B
280,110 USD
NYSE ·
+0,10 %+0,27 USD28,612,120,76 %406 Mrd. EUR
Walmart
WKN 860853
64,650 USD
NYSE ·
+1,02 %+0,65 USD33,850,881,18 %479 Mrd. EUR
Walt Disney
WKN 855686
103,250 USD
NYSE ·
-0,12 %-0,12 USD31,030,640,70 %174 Mrd. EUR